Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00035000 | 2024-02-15 4:31PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HCC241220C00035000 | 2024-02-15 4:31PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HCC250117C00035000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 30.50 | 28.70 | 32.60 | 0.00 | - | 1 | 1 | 68.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00035000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
HCC241018P00035000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |