Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000350002024-02-15 4:31PM EDT2024-07-1924.000.000.000.00-110.00%
HCC241220C000350002024-02-15 4:31PM EDT2024-12-2025.000.000.000.00-110.00%
HCC250117C000350002024-05-17 11:26AM EDT2025-01-1730.5028.7032.600.00-1168.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000350002024-02-21 11:55AM EDT2024-07-190.360.000.000.00-21650.00%
HCC241018P000350002024-02-21 11:57AM EDT2024-10-180.800.000.000.00-3625.00%