Canada markets open in 6 hours 5 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000350002024-02-15 4:31PM EDT2024-07-1924.000.000.000.00-110.00%
HCC241220C000350002024-02-15 4:31PM EDT2024-12-2025.000.000.000.00-110.00%
HCC250117C000350002024-05-17 11:26AM EDT2025-01-1730.5028.7032.600.00-1193.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000350002024-02-21 11:55AM EDT2024-07-190.360.000.000.00-21650.00%
HCC241018P000350002024-02-21 11:57AM EDT2024-10-180.800.000.000.00-3625.00%