Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00034500 | 2024-05-06 2:10PM EDT | 2024-07-19 | 31.30 | 32.50 | 35.70 | 0.00 | - | 1 | 1 | 258.40% |
| HCC241220C00034500 | 2024-04-19 2:41PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00034500 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 52 | 87.89% |
| HCC241018P00034500 | 2024-06-14 12:27PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | -0.15 | -42.86% | 3 | 41 | 65.28% |
| HCC241220P00034500 | 2024-04-09 12:08PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.80 | 0.00 | - | 5 | 55 | 57.13% |
© 2024 Yahoo. All rights reserved.