Canada markets open in 6 hours 4 minutes

(HCC)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Strike:34.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000345002024-05-06 2:10PM EDT2024-07-1931.3032.5035.700.00-11373.63%
HCC241220C000345002024-04-19 2:41PM EDT2024-12-2033.700.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000345002024-06-14 11:27AM EDT2024-07-190.060.000.000.00-1050.00%
HCC241018P000345002024-06-26 10:27AM EDT2024-10-180.200.000.000.00-1025.00%
HCC241220P000345002024-04-09 12:08PM EDT2024-12-200.800.300.800.00-55556.79%