Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C000345002024-05-06 2:10PM EDT2024-07-1931.3032.5035.700.00-11258.40%
HCC241220C000345002024-04-19 2:41PM EDT2024-12-2033.700.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000345002024-06-14 11:27AM EDT2024-07-190.060.000.10-0.04-40.00%15287.89%
HCC241018P000345002024-06-14 12:27PM EDT2024-10-180.200.050.75-0.15-42.86%34165.28%
HCC241220P000345002024-04-09 12:08PM EDT2024-12-200.800.300.800.00-55557.13%