Strike:34.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00034500 | 2024-05-06 2:10PM EDT | 2024-07-19 | 31.30 | 32.50 | 35.70 | 0.00 | - | 1 | 1 | 373.63% |
| HCC241220C00034500 | 2024-04-19 2:41PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00034500 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCC241018P00034500 | 2024-06-26 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCC241220P00034500 | 2024-04-09 12:08PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.80 | 0.00 | - | 5 | 55 | 56.79% |
© 2024 Yahoo. All rights reserved.