Canada markets open in 5 hours 57 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC241220C000245002024-02-05 2:21PM EDT2024-12-2036.0034.4038.300.00--092.72%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719P000245002024-03-18 12:01AM EDT2024-07-190.23--0.00---0.00%