Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00100000 | 2024-02-16 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HCC241018C00100000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 48.93% |
| HCC241220C00100000 | 2024-02-27 3:34PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HCC250117C00100000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 10 | 28 | 47.71% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.