Canada markets open in 6 hours 6 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C001000002024-02-16 12:45PM EDT2024-07-190.250.000.000.00-1550.00%
HCC241018C001000002024-06-13 3:28PM EDT2024-10-180.450.000.000.00-1025.00%
HCC241220C001000002024-02-27 3:34PM EDT2024-12-201.550.000.000.00-12012.50%
HCC250117C001000002024-06-26 11:50AM EDT2025-01-170.900.000.000.00-10012.50%
PutsforJuly 19, 2024