Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCC240719C001000002024-02-16 12:45PM EDT2024-07-190.250.000.000.00-1525.00%
HCC241018C001000002024-06-13 3:28PM EDT2024-10-180.450.400.600.00-1348.93%
HCC241220C001000002024-02-27 3:34PM EDT2024-12-201.550.000.000.00-12012.50%
HCC250117C001000002024-06-13 9:30AM EDT2025-01-171.501.351.600.00-102847.71%
PutsforJune 21, 2024