Canada markets open in 6 hours 2 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.500.00-1135.00-----
32.000.00-6040.00-----
25.000.00-5045.001.500.00-10
16.200.00-1050.002.500.00-10
15.500.00--055.004.400.00-10
10.200.00-1060.005.910.00-40
6.880.00-16065.009.100.00-10
7.450.00-2070.0010.400.00-10
4.800.00-1075.0013.300.00-10
4.000.00-1080.0019.800.00-60
3.800.00-162085.00-----
3.300.00-2090.00-----
3.710.00-1095.00-----
0.900.00-100100.00-----
1.150.00--0105.00-----