Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.500.00-1135.00-----
32.000.00-6540.00-----
25.000.00-5545.001.300.00-14
21.370.00-2550.002.200.00-117
15.500.00--155.003.75+0.35+10.29%188
17.500.00-41560.004.800.00-165
9.30-0.80-7.92%23965.007.350.00-142
8.100.00-33470.0010.400.00-11
7.000.00-16375.0013.140.00-17
4.000.00-145280.0017.600.00-1247
3.800.00-16218985.00-----
4.000.00-1190.00-----
3.710.00-1195.00-----
1.500.00-1028100.00-----