Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| 25.81 | 0.00 | - | 1 | 1 | 39.50 | 1.10 | 0.00 | - | 1 | 128 |
| 18.60 | 0.00 | - | 10 | 0 | 44.50 | 0.55 | 0.00 | - | 20 | 0 |
| 17.31 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.50 | 1.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 50.00 | 3.61 | 0.00 | - | 1 | 102 |
| 10.55 | 0.00 | - | 1 | 0 | 54.50 | 1.65 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 2 | 55.00 | 6.10 | 0.00 | - | 2 | 7 |
| 7.30 | 0.00 | - | 4 | 0 | 59.50 | 4.30 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 15 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 10 | 0 | 64.50 | 7.00 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 69.50 | 10.36 | 0.00 | - | 50 | 0 |
| 2.06 | 0.00 | - | 3 | 0 | 74.50 | 11.79 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 79.50 | 16.30 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 0 | 84.50 | 21.90 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 0 | 89.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.