Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----34.500.20-0.15-42.86%341
-----35.000.800.00-36
25.810.00-1139.501.100.00-1128
18.110.00-1344.500.550.00-2035
17.310.00-1245.001.900.00-2022
-----49.501.10-0.17-13.39%1156
-----50.003.610.00-1102
13.150.00-11054.501.650.00-5134
9.400.00-1255.006.100.00-27
11.800.00-110759.503.60-0.05-1.37%19182
8.000.00-21560.008.700.00--1
7.40-3.70-33.33%177464.505.80-0.62-9.66%260
6.200.00-21665.00-----
4.700.00-618269.507.550.00-541
3.50+0.30+9.37%34174.5011.790.00-820
2.43+0.38+18.54%13879.5016.300.00-15
3.250.00-12184.5021.900.00-11
1.310.00-106589.50-----
1.100.00-1395.00-----
0.450.00-13100.00-----
0.35-0.01-2.78%11105.00-----