Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.20 | -0.15 | -42.86% | 3 | 41 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| 25.81 | 0.00 | - | 1 | 1 | 39.50 | 1.10 | 0.00 | - | 1 | 128 |
| 18.11 | 0.00 | - | 1 | 3 | 44.50 | 0.55 | 0.00 | - | 20 | 35 |
| 17.31 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.50 | 1.10 | -0.17 | -13.39% | 1 | 156 |
| - | - | - | - | - | 50.00 | 3.61 | 0.00 | - | 1 | 102 |
| 13.15 | 0.00 | - | 1 | 10 | 54.50 | 1.65 | 0.00 | - | 5 | 134 |
| 9.40 | 0.00 | - | 1 | 2 | 55.00 | 6.10 | 0.00 | - | 2 | 7 |
| 11.80 | 0.00 | - | 1 | 107 | 59.50 | 3.60 | -0.05 | -1.37% | 19 | 182 |
| 8.00 | 0.00 | - | 2 | 15 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 7.40 | -3.70 | -33.33% | 17 | 74 | 64.50 | 5.80 | -0.62 | -9.66% | 2 | 60 |
| 6.20 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 182 | 69.50 | 7.55 | 0.00 | - | 5 | 41 |
| 3.50 | +0.30 | +9.37% | 3 | 41 | 74.50 | 11.79 | 0.00 | - | 8 | 20 |
| 2.43 | +0.38 | +18.54% | 1 | 38 | 79.50 | 16.30 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 21 | 84.50 | 21.90 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 65 | 89.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.