Canada markets open in 6 hours 2 minutes

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.98+0.95 (+1.56%)
At close: 04:00PM EDT
61.98 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----34.500.200.00-10
-----35.000.800.00-36
25.810.00-1139.501.100.00-1128
18.600.00-10044.500.550.00-200
17.310.00-1245.001.900.00-2022
-----49.501.300.00-80
-----50.003.610.00-1102
10.550.00-1054.501.650.00-50
9.400.00-1255.006.100.00-27
7.300.00-4059.504.300.00-100
8.000.00-21560.008.700.00--1
5.250.00-10064.507.000.00-20
6.200.00-21665.00-----
2.900.00-4069.5010.360.00-500
2.060.00-3074.5011.790.00-80
1.350.00-8079.5016.300.00-15
3.250.00-1084.5021.900.00-11
1.310.00-10089.50-----
1.100.00-1095.00-----
0.450.00-10100.00-----
0.350.00-10105.00-----