Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | +0.02 | +66.67% | 4 | 60 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.06 | -0.06 | -50.00% | 1 | 113 |
| 4.60 | +0.30 | +6.98% | 4 | 25 | 60.00 | 0.20 | -0.03 | -13.04% | 15 | 415 |
| 1.20 | 0.00 | - | 2 | 181 | 65.00 | 1.30 | -0.65 | -33.33% | 10 | 317 |
| 0.17 | -0.03 | -15.00% | 34 | 350 | 70.00 | 4.23 | 0.00 | - | 20 | 36 |
| 0.05 | -0.01 | -16.67% | 2 | 102 | 75.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 350 | 80.00 | 13.58 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.