Canada markets closed

Warrior Met Coal, Inc. (HCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.08-0.63 (-0.97%)
At close: 04:00PM EDT
63.81 -0.27 (-0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.800.00-2245.00-----
-----50.000.05+0.02+66.67%460
9.700.00-1355.000.06-0.06-50.00%1113
4.60+0.30+6.98%42560.000.20-0.03-13.04%15415
1.200.00-218165.001.30-0.65-33.33%10317
0.17-0.03-15.00%3435070.004.230.00-2036
0.05-0.01-16.67%210275.005.400.00-13
0.200.00-135080.0013.580.00-10
0.250.00-31,02285.0019.990.00-200
0.650.00--290.00-----