Canada markets closed

Hartford Capital Appreciation C (HCACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.73+0.26 (+1.02%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.4725.4725.4725.4725.47-
May 01, 202425.2125.2125.2125.2125.21-
Apr 30, 202425.2125.2125.2125.2125.21-
Apr 29, 202425.5925.5925.5925.5925.59-
Apr 26, 202425.5425.5425.5425.5425.54-
Apr 25, 202425.3125.3125.3125.3125.31-
Apr 24, 202425.4925.4925.4925.4925.49-
Apr 23, 202425.4925.4925.4925.4925.49-
Apr 22, 202425.2125.2125.2125.2125.21-
Apr 19, 202424.9824.9824.9824.9824.98-
Apr 18, 202425.1125.1125.1125.1125.11-
Apr 17, 202425.1425.1425.1425.1425.14-
Apr 16, 202425.2525.2525.2525.2525.25-
Apr 15, 202425.2725.2725.2725.2725.27-
Apr 12, 202425.5525.5525.5525.5525.55-
Apr 11, 202425.9325.9325.9325.9325.93-
Apr 10, 202425.7825.7825.7825.7825.78-
Apr 09, 202426.1226.1226.1226.1226.12-
Apr 08, 202426.0526.0526.0526.0526.05-
Apr 05, 202426.0526.0526.0526.0526.05-
Apr 04, 202425.8125.8125.8125.8125.81-
Apr 03, 202426.1326.1326.1326.1326.13-
Apr 02, 202426.1326.1326.1326.1326.13-
Apr 01, 202426.3726.3726.3726.3726.37-
Mar 28, 202426.4726.4726.4726.4726.47-
Mar 27, 202426.4426.4426.4426.4426.44-
Mar 26, 202426.1826.1826.1826.1826.18-
Mar 25, 202426.2126.2126.2126.2126.21-
Mar 22, 202426.2826.2826.2826.2826.28-
Mar 21, 202426.3826.3826.3826.3826.38-
Mar 20, 202426.3026.3026.3026.3026.30-
Mar 19, 202426.0426.0426.0426.0426.04-
Mar 18, 202425.9425.9425.9425.9425.94-
Mar 15, 202425.8425.8425.8425.8425.84-
Mar 14, 202425.9925.9925.9925.9925.99-
Mar 13, 202426.1226.1226.1226.1226.12-
Mar 12, 202426.1226.1226.1226.1226.12-
Mar 11, 202425.9125.9125.9125.9125.91-
Mar 08, 202425.9225.9225.9225.9225.92-
Mar 07, 202426.0826.0826.0826.0826.08-
Mar 06, 202425.8125.8125.8125.8125.81-
Mar 05, 202425.6925.6925.6925.6925.69-
Mar 04, 202425.9425.9425.9425.9425.94-
Mar 01, 202425.9225.9225.9225.9225.92-
Feb 29, 202425.7825.7825.7825.7825.78-
Feb 28, 202425.6425.6425.6425.6425.64-
Feb 27, 202425.7325.7325.7325.7325.73-
Feb 26, 202425.6925.6925.6925.6925.69-
Feb 23, 202425.8025.8025.8025.8025.80-
Feb 22, 202425.7525.7525.7525.7525.75-
Feb 21, 202425.2725.2725.2725.2725.27-
Feb 20, 202425.2625.2625.2625.2625.26-
Feb 16, 202425.4125.4125.4125.4125.41-
Feb 15, 202425.5125.5125.5125.5125.51-
Feb 14, 202425.3625.3625.3625.3625.36-
Feb 13, 202425.0725.0725.0725.0725.07-
Feb 12, 202425.4725.4725.4725.4725.47-
Feb 09, 202425.4625.4625.4625.4625.46-
Feb 08, 202425.2925.2925.2925.2925.29-
Feb 07, 202425.2125.2125.2125.2125.21-
Feb 06, 202425.0325.0325.0325.0325.03-
Feb 05, 202424.9624.9624.9624.9624.96-
Feb 02, 202425.1025.1025.1025.1025.10-
Feb 01, 202424.8224.8224.8224.8224.82-
Jan 31, 202424.5524.5524.5524.5524.55-
Jan 30, 202424.9824.9824.9824.9824.98-
Jan 29, 202425.0325.0325.0325.0325.03-
Jan 26, 202424.8224.8224.8224.8224.82-
Jan 25, 202424.8024.8024.8024.8024.80-
Jan 24, 202424.6924.6924.6924.6924.69-
Jan 23, 202424.7324.7324.7324.7324.73-
Jan 22, 202424.6824.6824.6824.6824.68-
Jan 19, 202424.5624.5624.5624.5624.56-
Jan 18, 202424.3124.3124.3124.3124.31-
Jan 17, 202424.0924.0924.0924.0924.09-
Jan 16, 202424.2124.2124.2124.2124.21-
Jan 12, 202424.3424.3424.3424.3424.34-
Jan 11, 202424.3324.3324.3324.3324.33-
Jan 10, 202424.3224.3224.3224.3224.32-
Jan 09, 202424.2224.2224.2224.2224.22-
Jan 08, 202424.2524.2524.2524.2524.25-
Jan 05, 202423.9123.9123.9123.9123.91-
Jan 04, 202423.8723.8723.8723.8723.87-
Jan 03, 202423.9123.9123.9123.9123.91-
Jan 02, 202424.1724.1724.1724.1724.17-
Dec 29, 202324.3324.3324.3324.3324.33-
Dec 28, 202324.4124.4124.4124.4124.41-
Dec 27, 202324.3824.3824.3824.3824.38-
Dec 27, 20230.036 Dividend
Dec 26, 202324.3824.3824.3824.3824.34-
Dec 22, 202324.2724.2724.2724.2724.23-
Dec 21, 202324.2324.2324.2324.2324.19-
Dec 20, 202323.9323.9323.9323.9323.89-
Dec 19, 202324.2824.2824.2824.2824.24-
Dec 18, 202324.0924.0924.0924.0924.05-
Dec 15, 202324.0124.0124.0124.0123.97-
Dec 14, 202324.0724.0724.0724.0724.03-
Dec 13, 202323.9923.9923.9923.9923.95-
Dec 12, 202323.6723.6723.6723.6723.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...