Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920C00470000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.35 | 0.15 | 0.75 | 0.00 | - | - | 2 | 38.75% |
HCA250117C00470000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.45 | 0.05 | 3.10 | 0.00 | - | 10 | 10 | 33.05% |