HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00430000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 0.97 | 0.05 | 2.40 | 0.00 | - | 3 | 411 | 39.43% |
| HCA241220C00430000 | 2024-06-18 2:27PM EDT | 2024-12-20 | 3.60 | 0.85 | 4.00 | 0.00 | - | 11 | 46 | 31.23% |
| HCA250117C00430000 | 2024-06-11 1:07PM EDT | 2025-01-17 | 4.00 | 1.60 | 4.30 | 0.00 | - | 1 | 6 | 29.59% |
| HCA260116C00430000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 11.10 | 19.60 | 22.50 | 0.00 | - | - | 3 | 32.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00430000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 164.00 | 154.50 | 159.00 | 0.00 | - | - | 0 | 53.96% |
© 2024 Yahoo. All rights reserved.