HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00420000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.20 | 0.05 | 2.10 | 0.00 | - | 1 | 7 | 60.45% |
| HCA240816C00420000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.60 | 0.05 | 1.75 | 0.00 | - | - | 1 | 44.46% |
| HCA240920C00420000 | 2024-04-05 3:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.40 | 0.00 | - | 346 | 551 | 36.72% |
| HCA241220C00420000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 3.60 | 1.95 | 3.90 | 0.00 | - | 74 | 122 | 28.99% |
| HCA250117C00420000 | 2024-04-09 2:48PM EDT | 2025-01-17 | 5.90 | 2.95 | 4.70 | 0.00 | - | 3 | 6 | 28.42% |
| HCA250620C00420000 | 2024-03-14 2:39PM EDT | 2025-06-20 | 13.25 | 10.70 | 12.90 | 0.00 | - | 5 | 26 | 30.52% |
| HCA260116C00420000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 17.01 | 16.70 | 19.50 | 0.00 | - | - | 10 | 29.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00420000 | 2023-10-24 9:32AM EDT | 2025-01-17 | 198.50 | 164.50 | 169.50 | 0.00 | - | - | 0 | 106.42% |
© 2024 Yahoo. All rights reserved.