Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00415000 | 2024-06-11 3:09PM EDT | 2024-08-16 | 0.70 | 0.05 | 2.35 | 0.00 | - | - | 1 | 46.19% |
HCA241220C00415000 | 2024-06-05 2:35PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.90 | 0.00 | - | 74 | 99 | 30.13% |