Canada markets close in 4 hours 27 minutes

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
327.16-16.13 (-4.70%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:415.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCA240816C004150002024-06-11 3:09PM EDT2024-08-160.700.052.350.00--146.19%
HCA241220C004150002024-06-05 2:35PM EDT2024-12-204.702.054.900.00-749930.13%
PutsforJuly 19, 2024