HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00410000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 2.20 | 0.00 | - | - | 1 | 56.54% |
| HCA240920C00410000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.15 | 0.05 | 2.80 | 0.00 | - | 1 | 227 | 35.58% |
| HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 3.10 | 5.50 | 0.00 | - | 5 | 86 | 27.97% |
| HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 12.50 | 17.00 | 0.00 | - | 4 | 61 | 32.71% |
| HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 25.60% |
| HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 33.36% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.