Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA241220C00395000 | 2024-05-13 11:52AM EDT | 2024-12-20 | 4.90 | 8.10 | 10.70 | 0.00 | - | 1 | 2 | 34.60% |
HCA250620C00395000 | 2024-06-12 11:19AM EDT | 2025-06-20 | 20.90 | 13.70 | 16.50 | 0.00 | - | 31 | 52 | 29.55% |