HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:385.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00385000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HCA241220C00385000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 10.80 | 6.90 | 8.50 | 0.00 | - | 5 | 9 | 28.89% |
| HCA250620C00385000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 22.24 | 17.20 | 19.50 | 0.00 | - | 1 | 84 | 30.06% |
| HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 32.37% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.