HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00380000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 1.85 | 0.15 | 1.75 | 0.00 | - | 2 | 37 | 30.42% |
| HCA240920C00380000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 4.60 | 1.60 | 3.20 | 0.00 | - | 6 | 726 | 27.74% |
| HCA241220C00380000 | 2024-06-26 3:22PM EDT | 2024-12-20 | 10.90 | 7.00 | 9.80 | 0.00 | - | 1 | 9 | 29.35% |
| HCA250117C00380000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 12.30 | 8.70 | 11.50 | 0.00 | - | 1 | 549 | 29.34% |
| HCA250620C00380000 | 2024-06-03 2:30PM EDT | 2025-06-20 | 22.90 | 18.50 | 20.80 | 0.00 | - | 133 | 138 | 30.09% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 32.60 | 37.00 | 0.00 | - | 13 | 11 | 34.98% |
| HCA260116C00380000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 31.40 | 34.20 | 39.00 | 0.00 | - | 6 | 18 | 35.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 63.10 | 67.50 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. All rights reserved.