Canada markets close in 4 hours 30 minutes

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
327.35-15.94 (-4.64%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCA250117C002450002024-04-09 3:26PM EDT2025-01-1795.9086.1089.100.00-121038.66%
HCA260116C002450002024-01-02 2:51PM EDT2026-01-1669.6597.70101.200.00-1035.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCA240920P002450002024-05-09 1:01PM EDT2024-09-201.460.502.850.00-81846.14%
HCA241220P002450002024-05-08 12:10PM EDT2024-12-204.491.752.900.00-2732.22%
HCA250117P002450002024-06-18 9:39AM EDT2025-01-172.802.104.200.00-11,26533.22%
HCA250620P002450002024-05-20 1:11PM EDT2025-06-207.703.907.600.00--130.45%
HCA251219P002450002024-03-06 11:57AM EDT2025-12-1914.0011.0012.700.00-18230.28%
HCA260116P002450002024-05-16 12:06PM EDT2026-01-1612.508.0013.000.00-1729.82%