HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 171.36% |
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 0.00% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 26.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00245000 | 2024-06-12 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 53 | 100.00% |
| HCA240920P00245000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.46 | 0.50 | 2.85 | 0.00 | - | 8 | 18 | 46.33% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 4.49 | 1.75 | 2.90 | 0.00 | - | 2 | 7 | 33.43% |
| HCA250117P00245000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 2.73 | 2.30 | 4.60 | 0.00 | - | 1 | 1,265 | 35.44% |
| HCA250620P00245000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 4.00 | 7.20 | 0.00 | - | - | 1 | 31.21% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 31.58% |
| HCA260116P00245000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 12.50 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 31.11% |
© 2024 Yahoo. All rights reserved.