HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:245.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 38.66% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 35.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00245000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.46 | 0.50 | 2.85 | 0.00 | - | 8 | 18 | 46.14% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 4.49 | 1.75 | 2.90 | 0.00 | - | 2 | 7 | 32.22% |
| HCA250117P00245000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 2.80 | 2.10 | 4.20 | 0.00 | - | 1 | 1,265 | 33.22% |
| HCA250620P00245000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.70 | 3.90 | 7.60 | 0.00 | - | - | 1 | 30.45% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 30.28% |
| HCA260116P00245000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 12.50 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 29.82% |
© 2024 Yahoo. All rights reserved.