HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:225.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 42.04% |
| HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 31.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.00 | 3.30 | 0.00 | - | - | 2 | 40.86% |
| HCA250117P00225000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 2.45 | 0.95 | 2.75 | 0.00 | - | 4 | 65 | 36.24% |
| HCA250620P00225000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 4.20 | 1.75 | 5.50 | 0.00 | - | 5 | 5 | 33.08% |
| HCA251219P00225000 | 2024-06-27 11:37AM EDT | 2025-12-19 | 6.25 | 4.90 | 9.50 | 0.00 | - | 5 | 7 | 32.28% |
| HCA260116P00225000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 6.50 | 6.20 | 9.10 | 0.00 | - | 1 | 8 | 30.99% |
© 2024 Yahoo. All rights reserved.