HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:215.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 22 | 276 | 43.65% |
| HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 1.05 | 5.40 | 0.00 | - | 4 | 4 | 35.86% |
| HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 3.50 | 7.20 | 0.00 | - | 4 | 4 | 31.90% |
| HCA260116P00215000 | 2024-06-27 11:38AM EDT | 2026-01-16 | 5.83 | 5.00 | 9.00 | 0.00 | - | 5 | 5 | 33.51% |
© 2024 Yahoo. All rights reserved.