HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00170000 | 2023-10-16 1:11PM EDT | 2025-01-17 | 86.50 | 85.30 | 86.30 | 0.00 | - | - | 3 | 0.00% |
| HCA260116C00170000 | 2024-01-12 12:10PM EDT | 2026-01-16 | 130.60 | 148.50 | 153.40 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00170000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.45 | 0.05 | 2.65 | 0.00 | - | - | 20 | 53.50% |
| HCA250117P00170000 | 2024-01-04 12:57PM EDT | 2025-01-17 | 3.00 | 0.65 | 2.85 | 0.00 | - | 1 | 7 | 52.23% |
| HCA251219P00170000 | 2023-12-13 3:04PM EDT | 2025-12-19 | 8.30 | 6.00 | 8.60 | 0.00 | - | 2 | 0 | 47.69% |
© 2024 Yahoo. All rights reserved.