HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00165000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 155.40 | 167.00 | 170.60 | 0.00 | - | 1 | 1 | 115.30% |
| HCA251219C00165000 | 2023-09-12 1:57PM EDT | 2025-12-19 | 122.87 | 92.70 | 96.30 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00165000 | 2023-12-14 11:23AM EDT | 2025-01-17 | 3.00 | 0.40 | 3.70 | 0.00 | - | 1 | 8 | 56.02% |
| HCA260116P00165000 | 2023-10-02 1:18PM EDT | 2026-01-16 | 11.50 | 11.10 | 13.60 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.