HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00160000 | 2023-04-21 10:17AM EDT | 2025-01-17 | 141.10 | 136.50 | 140.50 | 0.00 | - | 2 | 2 | 0.00% |
| HCA251219C00160000 | 2023-08-04 2:06PM EDT | 2025-12-19 | 132.00 | 139.00 | 144.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA241220P00160000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.20 | 0.05 | 2.60 | 0.00 | - | - | 2 | 57.72% |
| HCA250117P00160000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 0.59 | 0.05 | 2.60 | 0.00 | - | 40 | 21 | 53.60% |
© 2024 Yahoo. All rights reserved.