Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00150000 | 2024-01-02 12:44PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.20 | 0.00 | - | 1 | 17 | 57.29% |
HCA251219P00150000 | 2024-06-07 2:43PM EDT | 2025-12-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 12 | 15 | 47.37% |
HCA260116P00150000 | 2024-02-22 1:11PM EDT | 2026-01-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 6 | 6 | 43.69% |