HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00145000 | 2024-03-12 2:13PM EDT | 2026-01-16 | 190.90 | 191.00 | 196.00 | 0.00 | - | 1 | 1 | 60.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00145000 | 2023-11-27 1:11PM EDT | 2025-01-17 | 2.85 | 0.85 | 4.40 | 0.00 | - | 4 | 15 | 68.66% |
| HCA260116P00145000 | 2024-02-06 4:40PM EDT | 2026-01-16 | 2.50 | 1.15 | 3.90 | 0.00 | - | - | 3 | 45.00% |
© 2024 Yahoo. All rights reserved.