Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00140000 | 2023-04-05 3:52PM EDT | 2025-01-17 | 142.65 | 148.50 | 153.00 | 0.00 | - | 1 | 1 | 0.00% |
HCA260116C00140000 | 2024-02-01 3:30PM EDT | 2026-01-16 | 181.90 | 179.50 | 184.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00140000 | 2023-09-15 1:38PM EDT | 2025-01-17 | 3.50 | 4.10 | 6.20 | 0.00 | - | 8 | 54 | 83.36% |