HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219C00130000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 179.37 | 186.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00130000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 3.30 | 0.60 | 3.70 | 0.00 | - | 2 | 135 | 73.79% |
| HCA251219P00130000 | 2023-10-04 3:30PM EDT | 2025-12-19 | 6.10 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 57.46% |
| HCA260116P00130000 | 2023-09-29 11:52AM EDT | 2026-01-16 | 6.50 | 5.50 | 10.20 | 0.00 | - | 1 | 2 | 60.36% |
© 2024 Yahoo. All rights reserved.