Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 11 |
171.25 | 0.00 | - | 1 | 1 | 120.00 | 5.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 1 | 472 |
179.37 | 0.00 | - | 2 | 3 | 130.00 | 6.10 | 0.00 | - | 1 | 7 |
186.40 | 0.00 | - | 1 | 0 | 135.00 | 8.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 2.25 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 155.00 | 8.30 | 0.00 | - | 1 | 0 |
132.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
122.87 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 8.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 175.00 | 12.98 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 5.40 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 5.96 | 0.00 | - | - | 4 |
- | - | - | - | - | 195.00 | 11.50 | 0.00 | - | - | 4 |
99.00 | 0.00 | - | 1 | 2 | 200.00 | 19.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 205.00 | 8.60 | 0.00 | - | 2 | 4 |
57.00 | 0.00 | - | - | 0 | 210.00 | 8.34 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 215.00 | 6.00 | 0.00 | - | 4 | 4 |
88.00 | 0.00 | - | 2 | 1 | 220.00 | 9.50 | 0.00 | - | 5 | 7 |
93.20 | 0.00 | - | - | 6 | 225.00 | 6.25 | 0.00 | - | 5 | 7 |
85.50 | 0.00 | - | 1 | 2 | 230.00 | 24.95 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 235.00 | 13.72 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 240.00 | 26.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 245.00 | 14.00 | 0.00 | - | 18 | 2 |
51.00 | 0.00 | - | 3 | 3 | 250.00 | 40.72 | 0.00 | - | 42 | 19 |
- | - | - | - | - | 255.00 | 12.80 | 0.00 | - | 2 | 3 |
108.00 | 0.00 | - | 4 | 12 | 260.00 | 12.75 | 0.00 | - | 5 | 5 |
84.00 | 0.00 | - | 1 | 1 | 265.00 | 39.90 | 0.00 | - | 7 | 18 |
64.40 | 0.00 | - | 3 | 1 | 270.00 | 42.40 | 0.00 | - | 4 | 2 |
84.88 | 0.00 | - | 1 | 14 | 275.00 | 47.90 | 0.00 | - | 5 | 5 |
28.20 | 0.00 | - | 6 | 7 | 280.00 | 20.70 | 0.00 | - | 1 | 8 |
33.90 | 0.00 | - | 7 | 6 | 285.00 | - | - | - | - | - |
24.70 | 0.00 | - | 5 | 0 | 290.00 | 26.97 | 0.00 | - | 1 | 2 |
54.20 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
60.00 | 0.00 | - | 1 | 13 | 300.00 | 20.30 | 0.00 | - | 150 | 151 |
33.70 | 0.00 | - | 2 | 2 | 305.00 | 62.49 | 0.00 | - | 3 | 0 |
66.75 | 0.00 | - | 1 | 8 | 310.00 | 48.30 | 0.00 | - | - | 5 |
58.00 | 0.00 | - | 1 | 6 | 315.00 | 70.05 | 0.00 | - | 14 | 11 |
22.80 | 0.00 | - | 18 | 2 | 320.00 | - | - | - | - | - |
28.10 | 0.00 | - | 3 | 18 | 325.00 | 38.19 | 0.00 | - | 20 | 28 |
47.30 | 0.00 | - | 26 | 26 | 330.00 | 39.80 | 0.00 | - | 17 | 1 |
14.46 | 0.00 | - | 22 | 0 | 335.00 | - | - | - | - | - |
13.50 | 0.00 | - | 5 | 5 | 340.00 | 41.40 | 0.00 | - | - | 5 |
39.90 | 0.00 | - | 17 | 24 | 345.00 | 47.20 | 0.00 | - | 8 | 24 |
51.80 | 0.00 | - | 1 | 18 | 350.00 | 41.80 | 0.00 | - | 1 | 1 |
36.25 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
45.43 | 0.00 | - | 6 | 7 | 360.00 | - | - | - | - | - |
35.50 | 0.00 | - | - | 1 | 365.00 | 71.43 | 0.00 | - | 2 | 2 |
37.91 | 0.00 | - | 1 | 25 | 370.00 | - | - | - | - | - |
27.98 | 0.00 | - | 15 | 23 | 375.00 | - | - | - | - | - |
22.01 | 0.00 | - | 13 | 11 | 380.00 | 80.60 | 0.00 | - | 1 | 1 |
31.04 | 0.00 | - | 12 | 65 | 385.00 | - | - | - | - | - |
6.47 | 0.00 | - | 5 | 1 | 390.00 | - | - | - | - | - |
17.50 | 0.00 | - | 2 | 27 | 400.00 | - | - | - | - | - |
24.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 164.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 440.00 | 174.00 | 0.00 | - | - | 0 |
13.35 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
13.00 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |