Canada markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.47-2.77 (-0.81%)
At close: 04:00PM EDT
337.47 0.00 (0.00%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.200.00--2
-----170.000.450.00--20
-----210.001.400.00-214
-----215.003.500.00--3
-----220.002.320.00-57
-----225.002.920.00--2
-----230.003.490.00-21
-----235.002.250.00--5
-----240.004.400.00--9
-----245.004.490.00-27
-----250.002.850.00-512
-----255.004.700.00-12
-----260.005.900.00-111
-----265.006.300.00-11
-----270.004.50-2.60-36.62%14
-----275.008.700.00--1
42.900.00--1280.007.920.00--50
42.600.00-11285.0010.100.00-11
62.060.00--10295.0012.300.00-33
-----300.0012.100.00-1134
-----305.0015.600.00-22
30.200.00--1310.0013.210.00-118
28.890.00-57315.0016.400.00-160
40.30+11.40+39.45%15320.0015.200.00-25
22.330.00-1013325.0016.980.00-228
35.400.00--1330.0017.700.00-17
24.380.00-130136335.0019.200.00-124
30.380.00-15340.0021.200.00-124
25.500.00-13345.0024.800.00-929
23.900.00-3644350.0027.400.00-912
22.000.00-1515355.00-----
19.800.00-513360.00-----
17.850.00-57365.00-----
15.200.00-1319370.00-----
14.100.00-110375.00-----
11.790.00-37380.00-----
3.300.00-1929390.00-----
4.900.00-12395.00-----
6.280.00-111400.00-----
4.700.00-7499415.00-----
3.600.00-74122420.00-----
3.000.00-3636430.00-----