HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 210.00 | 1.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 2.32 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 225.00 | 2.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 3.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 235.00 | 2.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 1.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 245.00 | 4.49 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.85 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 275.00 | 8.70 | 0.00 | - | - | 1 |
| 70.90 | 0.00 | - | 1 | 2 | 280.00 | 7.92 | 0.00 | - | - | 50 |
| 42.60 | 0.00 | - | 1 | 1 | 285.00 | 10.10 | 0.00 | - | 1 | 1 |
| 62.06 | 0.00 | - | - | 10 | 295.00 | 12.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 12.10 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 305.00 | 15.60 | 0.00 | - | 2 | 2 |
| 30.20 | 0.00 | - | - | 1 | 310.00 | 14.00 | +3.40 | +32.08% | 1 | 21 |
| 28.89 | 0.00 | - | 5 | 7 | 315.00 | 11.80 | 0.00 | - | 8 | 64 |
| 40.30 | 0.00 | - | 1 | 4 | 320.00 | 13.00 | 0.00 | - | 1 | 12 |
| 22.33 | 0.00 | - | 10 | 13 | 325.00 | 15.10 | 0.00 | - | 8 | 32 |
| 34.15 | 0.00 | - | 1 | 2 | 330.00 | 17.30 | 0.00 | - | 1 | 9 |
| 24.38 | 0.00 | - | 130 | 136 | 335.00 | 19.30 | 0.00 | - | 1 | 33 |
| 30.70 | 0.00 | - | 1 | 5 | 340.00 | 21.40 | 0.00 | - | 1 | 28 |
| 27.80 | 0.00 | - | 25 | 27 | 345.00 | 23.80 | 0.00 | - | 1 | 31 |
| 23.90 | 0.00 | - | 36 | 44 | 350.00 | 24.70 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 6 | 25 | 355.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 8 | 22 | 360.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 9 | 15 | 365.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 13 | 375.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 9 | 385.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 29 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 15 | 400.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 74 | 99 | 415.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 74 | 122 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 46 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 23 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 24 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.