STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

327.24

-16.05

(-4.68%)

As of 11:27AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	230.00	0.50	0.00	-	6	6
-	-	-	-	-	260.00	1.30	0.00	-	2	2
-	-	-	-	-	265.00	1.60	0.00	-	3	3
-	-	-	-	-	270.00	1.81	-0.19	-9.50%	10	49
-	-	-	-	-	275.00	0.81	0.00	-	2	11
-	-	-	-	-	285.00	2.05	0.00	-	1	1
-	-	-	-	-	290.00	2.00	0.00	-	1	5
-	-	-	-	-	295.00	2.45	0.00	-	1	6
-	-	-	-	-	300.00	3.90	0.00	-	1	4
39.23	0.00	-	7	1	305.00	3.00	0.00	-	1	21
24.50	0.00	-	-	1	310.00	3.79	0.00	-	2	10
30.95	0.00	-	2	4	315.00	4.20	0.00	-	21	182
28.46	0.00	-	1	25	320.00	5.90	0.00	-	1	8
25.44	0.00	-	1	80	325.00	10.40	+3.90	+60.00%	1	15
22.80	0.00	-	1	36	330.00	13.60	+5.10	+60.00%	5	44
18.40	0.00	-	1	55	335.00	15.70	+5.95	+61.03%	3	78
14.20	0.00	-	1	19	340.00	11.40	0.00	-	6	29
14.00	0.00	-	3	107	345.00	13.70	0.00	-	3	24
11.50	0.00	-	1	67	350.00	18.80	0.00	-	1	8
8.10	0.00	-	1	54	355.00	-	-	-	-	-
4.00	-3.70	-48.05%	5	19	360.00	-	-	-	-	-
2.70	-3.34	-55.30%	6	44	365.00	-	-	-	-	-
2.33	-1.97	-45.81%	8	197	370.00	-	-	-	-	-
2.82	0.00	-	36	45	375.00	-	-	-	-	-
1.85	0.00	-	2	37	380.00	-	-	-	-	-
1.40	0.00	-	2	3	400.00	-	-	-	-	-
1.10	0.00	-	-	1	405.00	-	-	-	-	-
0.70	0.00	-	-	1	415.00	-	-	-	-	-
0.60	0.00	-	-	1	420.00	-	-	-	-	-