STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

321.28

-22.01

(-6.41%)

At close: 04:00PM EDT

322.00

+0.72

(+0.22%)

After hours:

04:33PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	14	14
-	-	-	-	-	205.00	0.05	0.00	-	5	5
-	-	-	-	-	220.00	0.05	0.00	-	29	32
-	-	-	-	-	230.00	0.05	-0.09	-64.29%	4	9
-	-	-	-	-	265.00	0.05	0.00	-	2	8
-	-	-	-	-	270.00	0.63	+0.50	+384.62%	5	15
-	-	-	-	-	285.00	0.65	+0.44	+209.52%	6	3
-	-	-	-	-	290.00	1.00	+0.75	+300.00%	104	4
-	-	-	-	-	295.00	1.43	+1.13	+376.67%	36	32
-	-	-	-	-	300.00	1.75	+1.40	+400.00%	282	215
-	-	-	-	-	305.00	2.00	+1.45	+263.64%	30	94
33.40	0.00	-	-	1	310.00	3.90	+3.05	+358.82%	156	43
10.80	-14.05	-56.54%	16	8	315.00	5.50	+4.50	+450.00%	86	54
9.00	-14.70	-62.03%	171	102	320.00	7.40	+5.85	+377.42%	184	130
6.00	-14.20	-70.30%	44	75	325.00	8.39	+6.34	+309.27%	621	447
4.40	-10.95	-71.34%	136	121	330.00	13.20	+10.20	+340.00%	112	504
2.76	-8.19	-74.79%	32	123	335.00	15.80	+11.60	+276.19%	144	890
1.38	-8.07	-85.40%	46	159	340.00	20.90	+15.35	+276.58%	508	140
1.11	-5.99	-84.37%	43	224	345.00	8.42	0.00	-	3	25
0.76	-3.74	-83.11%	214	586	350.00	11.60	0.00	-	1	21
0.38	-1.92	-83.48%	27	377	355.00	20.20	0.00	-	1	2
0.30	-1.25	-80.65%	6	458	360.00	22.57	0.00	-	2	2
1.15	0.00	-	1	70	365.00	-	-	-	-	-
0.32	-0.49	-60.49%	2	624	370.00	-	-	-	-	-
0.55	0.00	-	5	56	375.00	35.80	0.00	-	-	0
0.55	0.00	-	1	1	385.00	-	-	-	-	-
0.05	-0.15	-75.00%	7	1	410.00	-	-	-	-	-
0.05	-0.15	-75.00%	17	7	420.00	-	-	-	-	-