HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 69.34% |
| HBT240719C00022500 | 2024-03-06 11:16AM EDT | 22.50 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 49.32% |
| HBT240719C00025000 | 2023-12-26 3:30PM EDT | 25.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 20 | 63.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240719P00015000 | 2023-12-14 2:41PM EDT | 15.00 | 0.19 | 0.00 | 2.35 | 0.00 | - | - | 1 | 108.20% |
| HBT240719P00020000 | 2024-04-23 11:26AM EDT | 20.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 49.90% |
© 2024 Yahoo. All rights reserved.