Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240621C00015000 | 2024-03-01 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 34 | 75.68% |
HBNC240920C00015000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 39 | 56.64% |
HBNC241220C00015000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240920P00015000 | 2024-03-22 11:20AM EDT | 2024-09-20 | 3.00 | 2.00 | 5.20 | 0.00 | - | 4 | 4 | 96.68% |