Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00010000 | 2024-01-08 1:05PM EDT | 10.00 | 4.25 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 89.84% |
| HBNC240621C00012500 | 2024-05-13 2:37PM EDT | 12.50 | 0.52 | 0.00 | 1.25 | 0.00 | - | 2 | 1,053 | 77.25% |
| HBNC240621C00015000 | 2024-03-01 12:24PM EDT | 15.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 34 | 70.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00007500 | 2024-02-27 11:06AM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 171.29% |
| HBNC240621P00010000 | 2023-12-29 12:23PM EDT | 10.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 92.58% |
| HBNC240621P00012500 | 2024-03-14 9:30AM EDT | 12.50 | 1.00 | 0.95 | 1.95 | 0.00 | - | 2 | 52 | 104.40% |
© 2024 Yahoo. All rights reserved.