Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240517C00012500 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 64.45% |
| HBNC240621C00012500 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.85 | 0.00 | - | 14 | 1,053 | 52.73% |
| HBNC240920C00012500 | 2024-04-22 12:29PM EDT | 2024-09-20 | 1.09 | 0.20 | 1.50 | 0.00 | - | 1 | 13 | 66.21% |
| HBNC241220C00012500 | 2024-04-26 11:14AM EDT | 2024-12-20 | 1.05 | 0.65 | 2.30 | 0.00 | - | 2 | 2 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240517P00012500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.68 | 0.75 | 2.65 | 0.00 | - | - | 8 | 108.40% |
| HBNC240621P00012500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.95 | 0.00 | - | 2 | 52 | 76.76% |
| HBNC240920P00012500 | 2024-04-11 10:16AM EDT | 2024-09-20 | 1.70 | 1.30 | 2.50 | 0.00 | - | - | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.