Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00010000 | 2024-01-08 1:05PM EDT | 2024-06-21 | 4.25 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 136.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240517P00010000 | 2024-04-09 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBNC240621P00010000 | 2023-12-29 12:23PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 54.10% |
| HBNC240920P00010000 | 2024-02-27 11:37AM EDT | 2024-09-20 | 1.15 | 0.10 | 1.00 | 0.00 | - | - | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.