Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2024-05-17 | 5.42 | 5.70 | 7.30 | 0.00 | - | - | 1 | 679.69% |
HBM240719C00002500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 6.40 | 5.10 | 7.70 | +1.85 | +40.66% | 2 | 8 | 194.53% |