Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00010000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 46 | 1,971 | 52.34% |
| HBM240621C00010000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.04 | -5.80% | 617 | 7,139 | 49.71% |
| HBM240719C00010000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.11 | -12.79% | 256 | 6,500 | 49.51% |
| HBM241018C00010000 | 2024-05-15 1:25PM EDT | 2024-10-18 | 1.27 | 1.20 | 1.35 | -0.03 | -2.31% | 1,034 | 1,451 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00010000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | +0.05 | +25.00% | 10 | 23 | 57.81% |
| HBM240621P00010000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.90 | -0.10 | -16.67% | 6 | 14 | 55.18% |
| HBM240719P00010000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 62 | 253 | 44.82% |
| HBM241018P00010000 | 2024-05-15 1:37PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 3 | 33 | 42.53% |
© 2024 Yahoo. All rights reserved.