Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 8.34 | 4.70 | 7.70 | 0.00 | - | - | 6 | 265.63% |
| HBM250117C00005000 | 2024-06-18 3:32PM EDT | 5.00 | 3.91 | 3.90 | 5.40 | 0.00 | - | 1 | 6 | 99.80% |
| HBM250117C00007500 | 2024-06-26 3:46PM EDT | 7.50 | 2.07 | 2.10 | 2.35 | 0.00 | - | 17 | 2,625 | 52.73% |
| HBM250117C00010000 | 2024-06-27 10:29AM EDT | 10.00 | 1.00 | 0.90 | 1.10 | -0.05 | -4.76% | 12 | 1,738 | 50.10% |
| HBM250117C00012500 | 2024-06-26 12:39PM EDT | 12.50 | 0.31 | 0.35 | 0.45 | 0.00 | - | 10 | 282 | 50.98% |
| HBM250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 469 | 54.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM250117P00007500 | 2024-06-26 3:00PM EDT | 7.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 259 | 45.22% |
| HBM250117P00010000 | 2024-06-26 2:44PM EDT | 10.00 | 1.66 | 1.60 | 1.90 | 0.00 | - | 1 | 9 | 48.83% |
© 2024 Yahoo. All rights reserved.