Canada markets open in 4 hours 54 minutes

Hartford Balanced Income I (HBLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.30+0.04 (+0.28%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202414.3014.3014.3014.3014.30-
Jul 01, 202414.2614.2614.2614.2614.26-
Jun 28, 202414.3314.3314.3314.3314.33-
Jun 27, 202414.3414.3414.3414.3414.34-
Jun 26, 202414.3214.3214.3214.3214.32-
Jun 25, 202414.5314.5314.5314.5314.53-
Jun 24, 202414.5714.5714.5714.5714.57-
Jun 21, 202414.5014.5014.5014.5014.50-
Jun 20, 202414.5014.5014.5014.5014.50-
Jun 18, 202414.4914.4914.4914.4914.49-
Jun 17, 202414.4414.4414.4414.4414.44-
Jun 14, 202414.4514.4514.4514.4514.45-
Jun 13, 202414.4814.4814.4814.4814.48-
Jun 12, 202414.4714.4714.4714.4714.47-
Jun 11, 202414.4214.4214.4214.4214.42-
Jun 10, 202414.4214.4214.4214.4214.42-
Jun 07, 202414.4314.4314.4314.4314.43-
Jun 06, 202414.5114.5114.5114.5114.51-
Jun 05, 202414.5314.5314.5314.5314.53-
Jun 04, 202414.5014.5014.5014.5014.50-
Jun 03, 202414.5014.5014.5014.5014.50-
May 31, 202414.4714.4714.4714.4714.47-
May 30, 202414.3514.3514.3514.3514.35-
May 29, 202414.2714.2714.2714.2714.27-
May 28, 202414.4014.4014.4014.4014.40-
May 24, 202414.4614.4614.4614.4614.46-
May 23, 202414.4414.4414.4414.4414.44-
May 22, 202414.5614.5614.5614.5614.56-
May 21, 202414.5814.5814.5814.5814.58-
May 20, 202414.5714.5714.5714.5714.57-
May 17, 202414.6014.6014.6014.6014.60-
May 16, 202414.5914.5914.5914.5914.59-
May 15, 202414.6014.6014.6014.6014.60-
May 14, 202414.5014.5014.5014.5014.50-
May 13, 202414.4614.4614.4614.4614.46-
May 10, 202414.4414.4414.4414.4414.44-
May 09, 202414.4514.4514.4514.4514.45-
May 08, 202414.3814.3814.3814.3814.38-
May 07, 202414.3714.3714.3714.3714.37-
May 06, 202414.3314.3314.3314.3314.33-
May 03, 202414.2814.2814.2814.2814.28-
May 02, 202414.2114.2114.2114.2114.21-
May 01, 202414.1614.1614.1614.1614.16-
Apr 30, 202414.1114.1114.1114.1114.11-
Apr 29, 202414.2214.2214.2214.2214.22-
Apr 26, 202414.1514.1514.1514.1514.15-
Apr 25, 202414.1214.1214.1214.1214.12-
Apr 24, 202414.1514.1514.1514.1514.15-
Apr 23, 202414.1714.1714.1714.1714.17-
Apr 22, 202414.1114.1114.1114.1114.11-
Apr 19, 202414.0614.0614.0614.0614.06-
Apr 18, 202413.9813.9813.9813.9813.98-
Apr 17, 202413.9913.9913.9913.9913.99-
Apr 16, 202413.9513.9513.9513.9513.95-
Apr 15, 202414.0214.0214.0214.0214.02-
Apr 12, 202414.1114.1114.1114.1114.11-
Apr 11, 202414.1814.1814.1814.1814.18-
Apr 10, 202414.2214.2214.2214.2214.22-
Apr 09, 202414.3914.3914.3914.3914.39-
Apr 08, 202414.3314.3314.3314.3314.33-
Apr 05, 202414.3214.3214.3214.3214.32-
Apr 04, 202414.3314.3314.3314.3314.33-
Apr 03, 202414.3614.3614.3614.3614.36-
Apr 02, 202414.3614.3614.3614.3614.36-
Apr 01, 202414.4014.4014.4014.4014.40-
Mar 28, 202414.4814.4814.4814.4814.48-
Mar 27, 202414.4414.4414.4414.4414.44-
Mar 26, 202414.3114.3114.3114.3114.31-
Mar 26, 20240.138 Dividend
Mar 25, 202414.4614.4614.4614.4614.32-
Mar 22, 202414.4814.4814.4814.4814.34-
Mar 21, 202414.4914.4914.4914.4914.35-
Mar 20, 202414.4414.4414.4414.4414.30-
Mar 19, 202414.3814.3814.3814.3814.24-
Mar 18, 202414.3414.3414.3414.3414.20-
Mar 15, 202414.3514.3514.3514.3514.21-
Mar 14, 202414.3514.3514.3514.3514.21-
Mar 13, 202414.4414.4414.4414.4414.30-
Mar 12, 202414.4214.4214.4214.4214.28-
Mar 11, 202414.4214.4214.4214.4214.28-
Mar 08, 202414.3914.3914.3914.3914.25-
Mar 07, 202414.3714.3714.3714.3714.23-
Mar 06, 202414.3414.3414.3414.3414.20-
Mar 05, 202414.2814.2814.2814.2814.14-
Mar 04, 202414.2714.2714.2714.2714.13-
Mar 01, 202414.2514.2514.2514.2514.11-
Feb 29, 202414.2014.2014.2014.2014.06-
Feb 28, 202414.1814.1814.1814.1814.04-
Feb 27, 202414.1814.1814.1814.1814.04-
Feb 26, 202414.1714.1714.1714.1714.03-
Feb 23, 202414.2314.2314.2314.2314.09-
Feb 22, 202414.1914.1914.1914.1914.05-
Feb 21, 202414.1514.1514.1514.1514.01-
Feb 20, 202414.1014.1014.1014.1013.97-
Feb 16, 202414.1114.1114.1114.1113.98-
Feb 15, 202414.1214.1214.1214.1213.99-
Feb 14, 202414.0214.0214.0214.0213.89-
Feb 13, 202413.9613.9613.9613.9613.83-
Feb 12, 202414.1214.1214.1214.1213.99-
Feb 09, 202414.0714.0714.0714.0713.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...