Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517C00005000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 30 | 207.81% |
| HBIO240621C00005000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 178.13% |
| HBIO240816C00005000 | 2024-04-08 12:56PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 144.92% |
| HBIO241115C00005000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00005000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 379.69% |
© 2024 Yahoo. All rights reserved.