Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240517C00005000 | 2024-02-20 2:54PM EDT | 5.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 5 | 27 | 525.78% |
HBIO240517C00006000 | 2024-03-12 3:26PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 232.03% |
HBIO240517C00007000 | 2023-12-26 4:13PM EDT | 7.00 | 1.58 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 571.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240517P00002000 | 2023-10-05 2:32PM EDT | 2.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 4 | 260.94% |
HBIO240517P00003000 | 2023-11-13 10:49AM EDT | 3.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 30 | 140.63% |