Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00003000 | 2023-11-13 10:49AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 30 | 217.19% |
| HBIO240816P00003000 | 2024-03-20 10:11AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 70.31% |
| HBIO241115P00003000 | 2024-03-27 12:19PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 40 | 80 | 56.64% |
© 2024 Yahoo. All rights reserved.