Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517C00001000 | 2024-05-02 10:02AM EDT | 1.00 | 2.87 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 1,043.75% |
| HBIO240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 281.25% |
| HBIO240517C00005000 | 2024-05-06 9:48AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 215.63% |
| HBIO240517C00006000 | 2024-03-12 3:26PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 415.63% |
| HBIO240517C00007000 | 2023-12-26 4:13PM EDT | 7.00 | 1.58 | 0.00 | 2.50 | 0.00 | - | 5 | 10 | 1,016.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240517P00002000 | 2023-10-05 2:32PM EDT | 2.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 4 | 440.63% |
| HBIO240517P00003000 | 2023-11-13 10:49AM EDT | 3.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 30 | 229.69% |
| HBIO240517P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 360.94% |
| HBIO240517P00005000 | 2024-04-25 2:53PM EDT | 5.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 486.72% |
© 2024 Yahoo. All rights reserved.