HBIO - Harvard Bioscience, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO230616C00005000 | 2023-05-17 1:24PM EDT | 5.00 | 0.79 | 0.25 | 1.35 | 0.00 | - | - | 1 | 234.77% |
| HBIO230616C00006000 | 2023-05-30 9:32AM EDT | 6.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 12 | 73.83% |
| HBIO230616C00007000 | 2023-05-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 96.88% |
| HBIO230616C00009000 | 2023-04-27 10:21AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 287.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO230616P00004000 | 2023-05-30 1:19PM EDT | 4.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 240.63% |
| HBIO230616P00005000 | 2023-05-30 1:19PM EDT | 5.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 91.41% |
| HBIO230616P00006000 | 2023-05-25 11:32AM EDT | 6.00 | 0.70 | 0.25 | 1.85 | 0.00 | - | 25 | 16 | 236.72% |
© 2023 Yahoo. All rights reserved.