Harvard Bioscience, Inc. (HBIO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240816C00005000 | 2024-04-08 12:56PM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 85.16% |
| HBIO240816C00006000 | 2024-04-10 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 100 | 118 | 94.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBIO240816P00003000 | 2024-03-20 10:11AM EDT | 3.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 81.64% |
| HBIO240816P00007000 | 2023-12-27 12:26PM EDT | 7.00 | 2.00 | 2.25 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.