Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBIO240719C00003000 | 2024-06-10 12:27PM EDT | 3.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 1 | 850.00% |
HBIO240719C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 304.69% |