Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 404.69% |
| HBI241018C00002000 | 2024-05-31 12:40PM EDT | 2024-10-18 | 3.10 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 175.39% |
| HBI250117C00002000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 3.21 | 2.05 | 3.20 | 0.00 | - | 2 | 2 | 130.08% |
| HBI260116C00002000 | 2024-06-25 3:07PM EDT | 2026-01-16 | 3.19 | 3.10 | 3.30 | 0.00 | - | 6 | 532 | 77.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 246.88% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 60.16% |
© 2024 Yahoo. All rights reserved.