Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI250117C00017000 | 2024-06-20 10:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,948 | 75.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI250117P00017000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 11.79 | 11.20 | 13.00 | 0.00 | - | 1 | 0 | 78.13% |