Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI250117C00015000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,274 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI250117P00015000 | 2023-08-17 11:49AM EDT | 2025-01-17 | 9.44 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 112.89% |