Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 118.75% |
| HBI241018C00010000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 3 | 61.72% |
| HBI250117C00010000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 60 | 16,429 | 57.42% |
| HBI260116C00010000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 6,532 | 53.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00010000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 5.02 | 4.90 | 5.10 | 0.00 | - | - | 0 | 78.91% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI260116P00010000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.40 | 0.00 | - | 162 | 6 | 55.08% |
© 2024 Yahoo. All rights reserved.