Canada markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI240719C000100002024-03-27 1:02PM EDT2024-07-190.050.000.050.00-8271,001151.56%
HBI241018C000100002024-06-14 9:51AM EDT2024-10-180.040.000.200.00-5885.94%
HBI250117C000100002024-06-21 11:35AM EDT2025-01-170.100.000.100.00-1816,42755.08%
HBI260116C000100002024-06-28 1:34PM EDT2026-01-160.300.250.35-0.01-3.23%526,77151.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HBI241018P000100002024-05-21 1:43PM EDT2024-10-185.025.206.100.00--0147.27%
HBI250117P000100002024-01-29 4:26PM EDT2025-01-175.344.705.000.00-120.00%
HBI260116P000100002024-05-23 2:19PM EDT2026-01-165.102.907.500.00-1626143.95%