Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00001500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
HBI260116C00001500 | 2024-05-20 9:39AM EDT | 2026-01-16 | 3.78 | 1.20 | 6.00 | 0.00 | - | 5 | 5 | 84.77% |